Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.915 | 181.90 | 181.92 | 0.205 | 0.11 % | 36,783,107 | 10:47:08 |
| AMD | Advanced Micro Devices | 156.84 | 156.85 | 156.87 | 1.06 | 0.68 % | 18,483,373 | 10:47:11 |
| AMZN | Amazon.com | 189.65 | 189.64 | 189.65 | 0.95 | 0.50 % | 13,400,439 | 10:47:11 |
| AXP | American Express | 234.905 | 0.00 | 0.00 | 0.575 | 0.25 % | 683,196 | 10:47:04 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -1.08 | -0.61 % | 2,231,691 | 10:47:05 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 8,267,263 | 10:47:10 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.28 | 0.74 % | 11,666,829 | 10:47:11 |
| COIN | Coinbase Global | 221.8379 | 221.64 | 221.85 | -5.09 | -2.24 % | 3,522,719 | 10:47:08 |
| CRM | Salesforce | 277.92 | 0.00 | 0.00 | 2.29 | 0.83 % | 1,124,123 | 10:47:06 |
| DIS | Walt Disney | 104.9468 | 0.00 | 0.00 | -11.52 | -9.89 % | 32,187,546 | 10:47:10 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,001,523 | 10:46:44 |
| GOOGL | Alphabet | 170.92 | 170.90 | 170.92 | 2.82 | 1.68 % | 11,765,983 | 10:47:11 |
| GS | Goldman Sachs | 444.88 | 0.00 | 0.00 | 1.21 | 0.27 % | 619,856 | 10:47:08 |
| HD | Home Depot | 341.52 | 0.00 | 0.00 | -0.77 | -0.22 % | 863,565 | 10:47:09 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -0.49 | -0.29 % | 880,917 | 10:47:04 |
| INTC | Intel | 31.175 | 31.17 | 31.18 | 0.205 | 0.66 % | 15,278,874 | 10:47:08 |
| IWM | iShares Russell 2000 | 205.97 | 0.00 | 0.00 | 1.46 | 0.71 % | 8,465,272 | 10:47:13 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | 0.46 | 0.31 % | 1,529,132 | 10:47:09 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 2,978,353 | 10:47:11 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,063,562 | 10:47:09 |
| MCD | McDonalds | 268.77 | 0.00 | 0.00 | -0.53 | -0.20 % | 761,699 | 10:47:11 |
| META | Meta Platforms | 470.36 | 470.42 | 470.50 | 4.68 | 1.00 % | 5,458,686 | 10:47:11 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 1,934,859 | 10:47:03 |
| MSFT | Microsoft | 412.7858 | 412.75 | 412.80 | -0.7542 | -0.18 % | 5,648,499 | 10:47:11 |
| MU | Micron Technology | 120.54 | 120.54 | 120.56 | 0.41 | 0.34 % | 5,518,507 | 10:47:11 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,850,082 | 10:47:11 |
| ORCL | Oracle | 118.62 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,964,942 | 10:47:11 |
| PYPL | PayPal | 66.69 | 66.68 | 66.69 | 1.08 | 1.65 % | 3,559,544 | 10:47:04 |
| QCOM | QUALCOMM | 184.01 | 183.99 | 184.04 | 2.16 | 1.19 % | 1,783,862 | 10:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 441.73 | 441.73 | 441.74 | 1.48 | 0.34 % | 12,350,947 | 10:47:10 |
| SOXL | Direxion Daily Semicondu... | 41.685 | 0.00 | 0.00 | 0.385 | 0.93 % | 24,197,084 | 10:47:08 |
| SPY | SPDR S&P 500 | 518.10 | 0.00 | 0.00 | 1.53 | 0.30 % | 14,663,876 | 10:47:11 |
| TRV | The Travelers Companies | 217.17 | 0.00 | 0.00 | 1.26 | 0.58 % | 123,948 | 10:47:01 |
| TSLA | Tesla | 179.27 | 179.27 | 179.30 | -5.49 | -2.97 % | 37,314,391 | 10:47:11 |
| V | Visa | 275.62 | 0.00 | 0.00 | 2.95 | 1.08 % | 1,646,924 | 10:47:11 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.155 | -0.39 % | 3,595,436 | 10:47:03 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | 0.175 | 1.01 % | 2,971,738 | 10:47:02 |
| XOM | Exxon Mobil | 116.475 | 0.00 | 0.00 | -0.275 | -0.24 % | 6,831,790 | 10:47:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
